The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 213.00 | -5.33% | 885 156 | 4 124 | 219.00 | -5.40% | 59 562 | 278 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| CEMENT HRANICE | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| SHD-KOMES | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
| TIBA | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| ZETOR | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
| ŽDB | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
| TRANSPORTA CHRUDIM | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| TREND V.I.F. PRAHA | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| SVIT ZLÍN | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| SPOFA | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| MOTOKOV PRAHA | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| ROCKWOOL PREFIZOL | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
| AUTOCENTRUM LIBOU. | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| ||||||||||||||
