The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 82.15 | -5.95% | 0 | 0 | ||||||||||
| O2 TL 300 | 108.60 | -4.75% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.90 | -4.66% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.65 | -4.15% | 0 | 0 | ||||||||||
| CETV | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
| CECE BANKING 200 | 101.05 | -3.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 513.00 | -3.45% | 0 | 0 | ||||||||||
| WIG VB-AFT | 106.91 | -3.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.65 | -3.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
| GOLD TURBO LONG | 587.30 | -2.68% | 117 220 | 200 | ||||||||||
| ERSTE TL 6,5 | 25.80 | -2.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 210.40 | -2.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | -2.25% | 0 | 0 | ||||||||||
| CECEXT | 210.90 | -2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 998.20 | -2.04% | 0 | 0 | ||||||||||
| BRENT TS 70 | 52.60 | -1.87% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | -1.53% | 569 130 522 | 1 399 736 | 409.00 | -1.68% | 8 572 492 | 20 987 | ||||||
| ECM | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||||
| PX TL 500 | 35.95 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
