The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| FASÁDOSTAV PRAHA | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| FERONA | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| JITŘENKA PRAHA | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| KARLOVAR. PORCELÁN | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| KLENOTY BRNO | 83.60 | -5.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| PLIVA - LACHEMA | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| STAVIVA | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| ZETOR | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| ZPS ZLÍN | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| TEXTILANA | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| TRIODYN MEZ BRUMOV | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| KREDITAKTIV | 255 310.00 | -4.99% | 1 276 550 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| MEP POSTŘELMOV | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
