The Prague Stock Exchange and RM-System - daily results dne 18.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2004  23.11.2004  22.11.2004  19.11.2004 18.11.2004

The Prague Sotck Exchange and RM-System - daily results - 18.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 896.00	-4.96%	0	0	1 750.00	+3.68%	17 500	10
ČESKÉ RADIOKOMUN.	440.00	-0.23%	27 034 026	61 442	438.00	+0.64%	68 522	157
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 174.90	+5.43%	0	0
K-T-V INVEST	363.00	0.00%	0	0	466.70	0.00%	933	2
JÁCHYMOV PM	754.70	0.00%	0	0	897.40	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	826.50	+3.31%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 550.30	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 147.50	-1.71%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.40	-0.79%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	-3.13%	4 884	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 820.10	+0.26%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 933.20	-5.38%	5 866	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
VET ASSETS	60.00	0.00%	129 840	2 164	61.00	+1.66%	61 000	1 000
NKT CABLES	740.00	0.00%	0	0	725.30	-0.04%	5 804	8
SM ENERGETIKA	3 550.00	0.00%	3 550	1	3 510.00	0.00%	3 510	1
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 840.00	+1.32%	0	0
‹‹ First 60     Next 20 ›