The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 71.75 | -4.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.80 | -3.34% | 22 704 | 80 | ||||||||||
| CEZ TS 1050 | 348.20 | -3.14% | 0 | 0 | ||||||||||
| CPI FIM | 55.60 | -1.85% | 2 500 105 | 44 385 | 56.40 | -0.70% | 386 542 | 6 850 | ||||||
| GOLD TURBO LONG | 1 295.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD | 2 566.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.00 | -0.82% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.75 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 920.20 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.05 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.40 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 178.20 | -0.39% | 0 | 0 | ||||||||||
| NWR | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||||
| TMR | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
| GOLD INDEX SHORT | 701.30 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
