The Prague Stock Exchange and RM-System - daily results dne 18.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 8.05 | -30.00% | 1 232 720 | 123 219 | 9.50 | -22.13% | 194 346 | 19 155 | ||||||
| O2 TL 270 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
| O2 TL 230 | 101.65 | -12.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 248.90 | -5.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.00 | -3.94% | 0 | 0 | ||||||||||
| CPI FIM | 63.70 | -2.60% | 4 818 241 | 74 211 | 64.90 | -2.55% | 756 368 | 11 588 | ||||||
| E4U | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 630.00 | -1.25% | 8 427 749 | 783 | 10 750.00 | +0.47% | 953 991 | 89 | ||||||
| AAA AUTO | 25.20 | -1.18% | 977 947 | 39 046 | 25.10 | -0.39% | 159 569 | 6 341 | ||||||
| BRENT TS 151,07 | 88.10 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 040.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 982.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 3 233.00 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.43% | 3 723 072 | 21 709 | 170.50 | +0.29% | 209 625 | 1 250 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
