The Prague Stock Exchange and RM-System - daily results dne 18.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 24.67 | -26.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 102.19 | -8.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.33 | -7.05% | 0 | 0 | ||||||||||
| EB SAP TL02 | 54.74 | -6.95% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.20 | -6.68% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.01 | -5.62% | 0 | 0 | ||||||||||
| EB VOW TL03 | 95.21 | -5.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.80 | -5.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.20 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.68 | -4.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.94 | -4.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.73 | -3.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.27 | -3.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 154.96 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.46 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TL13 | 631.19 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.87 | -2.73% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.56 | -2.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.50% | 18 325 420 | 1 224 | 14 860.00 | -2.75% | 1 096 820 | 73 | ||||||
| EB VIG TL02 | 34.28 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
