The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	65.35	-10.42%	29 926	445
EB OMV TL01	46.55	-8.37%	0	0
EB EURCZK TS07	14.30	-8.33%	52 020	3 600
EB SIL TL07	111.05	-6.64%	0	0
EB LHA TL01	17.50	-6.42%	0	0
EB VOW TL01	154.65	-5.24%	0	0
EB EURCZK TS08	27.30	-4.71%	0	0
EB O2 TL02	11.35	-4.62%	0	0
EB EGB TL7	42.10	-4.43%	0	0
EB BMW TL01	75.60	-4.30%	0	0
EB KOM TL5	152.25	-4.06%	3 875	25
EB USDCZK TS09	41.90	-3.79%	0	0
EB EGB TL5	50.35	-3.73%	0	0
EB VIG TL02	31.55	-2.92%	0	0
EB PX TL01	42.35	-2.42%	0	0
O2 C.R.	273.30	-2.39%	22 463 255	81 837	277.00	0.00%	249 112	896
RDX	325.90	-2.37%	0	0
EB MONET TL01	25.55	-2.29%	0	0
EB DBK TL02	16.50	-2.08%	0	0
INDUSTRY BASKET	374.20	-2.04%	0	0
‹‹ First 60     Next 20 ›