The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 180.50 | -5.00% | 19 675 | 109 | 175.00 | +8.06% | 15 632 | 88 | ||||||
| FAB | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| JIHOČESKÉ LESY | 87.59 | -5.00% | 2 190 | 25 | -2.56% | 0 | ||||||||
| VET ASSETS | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
| MORAVIA GLASS | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 0 | 0 | 162.70 | -14.83% | 1 627 | 10 | ||||||
| OSTROJ | 85.50 | -5.00% | 0 | 0 | 76.00 | -2.56% | 1 672 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
| PREFA PRAHA | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN PÍSEK | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| PBS BRNO DIZ | 43.78 | -4.99% | 2 189 | 50 | -0.56% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 198.00 | -4.99% | 59 900 | 50 | 1 161.00 | +1.77% | 24 732 | 20 | ||||||
| PALABA SLANÝ | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| SAMKA | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
| OKULA NÝRSKO | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 55.74 | -4.99% | 2 230 | 40 | 0.00% | 0 | ||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| VÍNO MIKULOV | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
