The Prague Stock Exchange and RM-System - daily results dne 18.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 254.30 | -10.74% | 0 | 0 | ||||||||||
| EB DAX TL5 | 383.00 | -9.46% | 28 828 | 75 | ||||||||||
| KOMB TL 2300 | 246.50 | -4.27% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 74.35 | -3.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 278.90 | -3.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
| EB S&P500 TL1 | 94.70 | -3.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| E4U | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 135.35 | -2.34% | 0 | 0 | ||||||||||
| RDX | 336.50 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.40 | -1.95% | 0 | 0 | ||||||||||
| CETV | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| CPI FIM | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
| DAX INDEX LONG | 2 658.00 | -1.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
| CTX | 339.10 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.30 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
