The Prague Stock Exchange and RM-System - daily results dne 18.7.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	10.22	-20.71%	0	0
EB SIL TL07	59.67	-14.73%	16 111	270
EB GLD TL9	294.17	-13.22%	14 709	50
EB DAX TS12	463.99	-10.74%	0	0
EB DBK TL01	5.47	-9.14%	0	0
EB GBPCZK TL03	21.25	-6.92%	0	0
EB EGB TL09	24.94	-6.73%	0	0
EB VOW TS03	148.85	-6.19%	0	0
EB DAX TS7	1 037.27	-5.13%	0	0
EB DAI TS02	59.58	-4.73%	0	0
RCB MONET X3 L OE	691.50	-4.55%	0	0
EB HENKEL TS01	22.53	-4.17%	0	0
EB EGB TL7	47.70	-3.66%	0	0
EB EGB TL5	55.98	-3.13%	0	0
RCB EBS X2 L OE	792.34	-3.04%	0	0
EB VIG TL03	11.79	-2.96%	0	0
EB USDCZK TS09	51.18	-2.90%	0	0
EB CBK TL01	6.75	-2.60%	0	0
EB USDCZK TS10	61.19	-2.44%	0	0
RCB KOMB X3 L OE	888.98	-2.14%	0	0
‹‹ First 60     Next 20 ›