The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| FIRN | 285.00 | -5.00% | 4 845 | 17 | 231.00 | -3.00% | 2 965 | 13 | ||||||
| FRIGOTRANS PRAHA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| ||||||||||||||
