The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 450.00 | -6.25% | 450 000 | 1 000 | 465.60 | +0.30% | 24 705 | 52 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 441.50 | -4.99% | 0 | 0 | 446.10 | +0.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 900.00 | +1.06% | 7 600 | 4 | ||||||
| ASPEKTA HOLDING | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| UNIPETROL | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
| PF AAA | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| ČEZ | 113.37 | -1.70% | 131 117 359 | 1 156 823 | 113.90 | -0.95% | 377 942 | 3 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
| KOMERČNÍ BANKA | 871.10 | -0.78% | 63 160 287 | 72 513 | 864.40 | -0.62% | 451 512 | 523 | ||||||
| RŮST.OPF AKCIÍ | 82 551.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
| THESAURUS | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| O2 C.R. | 650.70 | -0.16% | 159 455 061 | 246 305 | 655.60 | -0.13% | 1 875 546 | 2 884 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | -0.14% | 21 209 002 | 103 420 | 204.20 | -1.16% | 73 556 | 360 | ||||||
| RIF | 1 392.00 | -0.07% | 810 344 | 585 | 1 387.10 | -0.92% | 7 863 589 | 5 268 | ||||||
| AG7 OPF | 1 508.00 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
