The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 5.75 | -9.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | -7.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.65 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.10 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -3.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
| EB EGB TL5 | 58.30 | -3.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.05 | -3.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 732.00 | -2.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
| EB DAX TL12 | 480.20 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.70 | -2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
| EB NTX TL01 | 139.25 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.75 | -1.18% | 0 | 0 | ||||||||||
| RDX | 293.10 | -1.15% | 0 | 0 | ||||||||||
| CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
| EB USDCZK TS09 | 56.90 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 923.20 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
