The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
AIR SPECIÁL | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
CUTISIN | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
ČKD OBCHOD.SLUŽBY | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
ČKD SLUŽBY | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
ČSAD PELHŘIMOV | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
ITEC GROUP | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
EMKAM | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FINOP HOLDING | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
GRANITOL | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|