The Prague Stock Exchange and RM-System - daily results dne 19.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2023  24.1.2023  23.1.2023  20.1.2023 19.1.2023

The Prague Sotck Exchange and RM-System - daily results - 19.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	186.30	-11.30%	0	0
EB OMV TL04	51.18	-9.19%	61 788	1 200
EB MERCEDES TL01	45.67	-9.02%	0	0
EB INFINEON TL04	28.17	-8.15%	0	0
EB WTI TL25	502.26	-7.92%	0	0
EB HENKEL TL05	39.42	-7.85%	0	0
EB SAP TL03	79.27	-7.61%	0	0
EB VOLKSWAGEN TL06	98.53	-6.83%	0	0
EB ADIDAS TL05	144.17	-6.82%	0	0
EB CBK TL04	12.90	-5.77%	0	0
EB DAX TL16	1 210.29	-5.33%	0	0
EB BMW TL05	73.63	-5.27%	0	0
EB WTI TL23	779.16	-5.20%	0	0
EB EGB TL14	24.72	-5.11%	0	0
EB INFINEON TL03	48.18	-4.97%	0	0
EB SILVER TL08	202.31	-4.47%	90 783	450
EB DAX TL15	1 720.21	-3.85%	0	0
EB WTI TL22	1 067.98	-3.80%	0	0
EB VOW TL04	187.45	-3.77%	0	0
EB LHA TS02	16.49	-3.57%	11 375	666
‹‹ First 60     Next 20 ›