The Prague Stock Exchange and RM-System - daily results dne 19.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| NWN | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| NWR | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| ECM | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| UNIPETROL | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| EUR/CZK TS 28,000 | 134.60 | -1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
| CECE BONUS III | 2 019.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 224.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.30 | -0.86% | 142 800 | 2 000 | ||||||||||
| CECEXT | 316.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 167.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD | 2 435.00 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.22 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 84.00 | -0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.80 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.00 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
