The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.30 | -5.00% | 0 | 0 | +29.08% | 0 | ||||||||
| ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
| ČSAD KARVINÁ | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| DELTA CLIMATIZER | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
| EKOSTAVBY BRNO | 26.22 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| FERONA | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| FEZKO SERVIS | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
| HANÁ ZZN OLOMOUC | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
| HEDVA | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
| CHEMO | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 304.00 | -5.00% | 15 200 | 50 | 312.00 | +0.56% | 65 051 | 207 | ||||||
| KERAMOST | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| KLIMA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 161.50 | -5.00% | 0 | 0 | 180.00 | +4.55% | 3 534 | 20 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.TELČ | 78.66 | -5.00% | 1 180 | 15 | 135.00 | +2.11% | 810 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | -5.00% | 1 900 | 40 | 53.50 | -0.92% | 856 | 16 | ||||||
| ||||||||||||||
