The Prague Stock Exchange and RM-System - daily results dne 19.2.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2002  22.2.2002  21.2.2002  20.2.2002 19.2.2002

The Prague Sotck Exchange and RM-System - daily results - 19.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	649.80	-5.00%	0	0	681.30	-6.29%	1 377 626	2 020
PRAZSKE SLUZBY	420.00	-4.76%	31 500	75	442.60	-0.09%	8 852	20
ZLATÝ IF KVANTO	410.00	-3.53%	176 300	430	416.10	-2.14%	46 580	110
1.IF ŽIVNOBANKA	640.00	-0.16%	54 400	85	634.40	-0.04%	60 932	96
PHILIP MORRIS ČR A	8 140.00	-0.01%	2 392 740	293	8 160.00	-1.21%	202 910	25
TATRA	48.00	0.00%	0	0	49.60	+0.20%	595	12
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	585.00	0.00%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	383.60	-9.74%	0	0
TEPLÁRNA ÚSTÍ N.L.	270.00	0.00%	0	0	302.00	+0.29%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 100.00	-4.93%	38 500	34
TESLA SEZAM	461.20	0.00%	0	0	447.10	-5.09%	0	0
TOMA	81.91	0.00%	0	0	87.50	+0.69%	1 488	17
TONAK	25.19	0.00%	0	0	28.10	-2.09%	1 236	44
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	150.10	-0.66%	61 203	404
VČ ENERGETIKA	1 360.00	0.00%	0	0	1 451.30	-11.12%	2 903	2
VČ PLYNÁRENSKÁ	1 650.00	0.00%	0	0	2 200.00	-8.71%	8 800	4
TARMAC SEVEROKÁMEN	381.90	0.00%	0	0	470.00	0.00%	0	0
ZČ ENERGETIKA	1 600.00	0.00%	0	0	1 983.50	+5.00%	0	0
ZČ PLYNÁRENSKÁ	2 244.00	0.00%	0	0	2 061.00	+0.04%	0	0
ŽĎAS	162.06	0.00%	0	0	187.00	0.00%	748	4
‹‹ First 60     Next 20 ›