The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| EB BASF TL01 | 25.43 | -7.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 121.36 | -7.49% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 510.94 | -5.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| EB KOM TL13 | 25.02 | -4.43% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.78 | -3.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.13 | -3.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.23 | -3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| EB RWE TL01 | 64.44 | -3.08% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| EB ADIDAS TS06 | 343.97 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 893.63 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.31 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
