The Prague Stock Exchange and RM-System - daily results dne 19.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1999  24.3.1999  23.3.1999  22.3.1999 19.3.1999

The Prague Sotck Exchange and RM-System - daily results - 19.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTEX	377.30	-9.71%	18 865	50	266.00	+9.91%	0	0
EZ PRAHA	195.51	-5.00%	0	0	240.00	0.00%	60 000	250
TOMA	35.15	-5.00%	0	0	31.10	-2.50%	3 282	104
ŽOS NYMBURK	36.10	-5.00%	0	0	31.00	0.00%	930	30
HOCHTIEF CZ A. S.	161.73	-4.99%	0	0	136.10	0.00%	0	0
JUTA	589.80	-4.99%	0	0	560.00	+1.81%	0	0
BIOCEL	153.43	-4.99%	7 672	50	136.10	+0.07%	408	3
ČESKOMORAVSKÝ LEN	135.38	-4.99%	0	0	130.10	-10.27%	1 821	14
METROSTAV	96.66	-4.99%	2 513	26	101.20	+1.20%	0	0
MSA	97.75	-4.99%	0	0	91.00	+6.43%	637	7
CHLUMČAN.KER.ZÁV.	1 201.00	-4.98%	0	0	1 158.20	-9.93%	17 374	15
ZVVZ	257.30	-4.98%	4 117	16	212.10	-9.74%	1 697	8
ASPEKTA HOLDING	28.80	-4.98%	0	0	45.00	0.00%	0	0
PIVOV.STAROBRNO	329.60	-4.98%	0	0	500.00	+21.50%	9 967	20
VÁLCOVNY PLECHU	36.64	-4.97%	0	0	45.00	-8.16%	2 070	46
VERTEX	2 638.00	-4.97%	0	0	2 267.50	0.00%	0	0
TEPLÁRNY BRNO	355.00	-4.97%	0	0	418.10	+1.72%	0	0
IF PRO PROSPE PRŮM	15.91	-4.90%	445	28	17.70	-1.11%	18 836	1 078
FERONA	61.26	-4.80%	2 757	45	59.10	-9.90%	1 213	20
KRUŠNOH.STROJ.MOST	22.30	-4.78%	669	30	25.30	0.00%	0	0
‹‹ First 60     Next 20 ›