The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 82.65 | -5.00% | 0 | 0 | 66.10 | -8.82% | 925 | 14 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 23 180 | 122 | 185.00 | -0.17% | 10 926 | 58 | ||||||
| CEVA KRÁLŮV DVŮR | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| ČSKD - INTRANS | 42.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| DMP | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 264 | 14 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| GRANDHOTEL PUPP | 151.05 | -5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| NKT CABLES | 532.00 | -5.00% | 0 | 0 | 510.00 | -2.44% | 14 895 | 28 | ||||||
| KDYNIUM | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| CINEMART | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 68.59 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CENTEX | 209.00 | -5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| OKULA NÝRSKO | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 54 141 | 278 | 187.80 | -5.31% | 42 194 | 221 | ||||||
| PBS BRNO DIZ | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
| PSG | 44.65 | -5.00% | 0 | 0 | -6.12% | 0 | ||||||||
| ||||||||||||||
