The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 5.71 | -16.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.20 | -14.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 11.24 | -14.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.89 | -11.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.47 | -11.18% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 73.20 | -11.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.80 | -9.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.82 | -8.60% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.33 | -7.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.89 | -4.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.10 | -3.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 232.00 | -3.37% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | -3.33% | 0 | 0 | ||||||||||
| CPI FIM | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | ||||||
| CEZ TL 450 | 303.70 | -2.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 154.00 | -1.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 80.25 | -1.53% | 1 680 336 | 21 197 | 78.00 | -3.70% | 395 869 | 5 020 | ||||||
| SRX INDEX CERT | 32.14 | -1.53% | 0 | 0 | ||||||||||
| O2 TL 270 | 110.59 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 720.00 | -1.10% | 600 936 150 | 829 925 | 719.00 | -1.44% | 679 674 | 941 | ||||||
| ||||||||||||||
