The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 349.60 | -7.56% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 24.45 | -6.50% | 0 | 0 | ||||||||||
| EB SIL TL5 | 57.35 | -6.44% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 20.50 | -4.21% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.45 | -3.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.75 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TL5 | 211.80 | -2.93% | 0 | 0 | ||||||||||
| CPI FIM | 12.35 | -2.76% | 560 119 | 45 048 | 12.70 | -6.62% | 159 261 | 12 720 | ||||||
| EB EURCZK TS3 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
| CEZ TS 1050 | 239.10 | -1.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.25 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 125.10 | -0.71% | 3 373 754 | 26 745 | 126.80 | 0.00% | 93 265 | 735 | ||||||
| O2 C.R. | 296.00 | -0.67% | 88 160 662 | 296 344 | 296.30 | -0.90% | 319 307 | 1 075 | ||||||
| ČEZ | 608.90 | -0.65% | 216 805 965 | 355 137 | 609.00 | -0.65% | 2 650 084 | 4 348 | ||||||
| KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| CETV | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
| VIG | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| BRENT TL+ | 158.65 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL | 176.30 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
