The Prague Stock Exchange and RM-System - daily results dne 2.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 50.45 | -18.10% | 0 | 0 | ||||||||||
| CPI FIM | 50.00 | -12.59% | 11 490 422 | 232 152 | 50.30 | -12.06% | 2 666 997 | 53 502 | ||||||
| RMS MEZZANINE | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 244.80 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.30 | -2.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 505.00 | -2.64% | 79 453 984 | 17 390 | 4 530.00 | -2.45% | 326 018 | 71 | ||||||
| KOMB TL 2000 | 276.60 | -2.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
| NWR | 25.05 | -1.96% | 3 808 158 | 149 560 | 25.50 | -0.39% | 667 818 | 26 184 | ||||||
| CEZ TS 980 | 282.80 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.20 | -1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
| CEZ TS 1050 | 348.70 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.70 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL | 183.70 | -0.73% | 0 | 0 | ||||||||||
| O2 TL 230 | 85.70 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.64% | 1 960 412 | 15 719 | 124.90 | +0.32% | 191 562 | 1 534 | ||||||
| O2 C.R. | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | ||||||
| CECEXT | 301.70 | -0.63% | 0 | 0 | ||||||||||
| CTX | 375.60 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
