The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| FATRA | 323.00 | -5.00% | 11 305 | 35 | 0.00 | +4.64% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 5 890 | 40 | 154.00 | +0.12% | 15 380 | 100 | ||||||
| K-T-V INVEST | 589.00 | -5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| MOTOKOV PRAHA | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| TATRA | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| ASPEKTA HOLDING | 71.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
| PRAGA LOUNY | 177.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 138.68 | -4.99% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| XAVEROV | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| VERTEX | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
| VÍNO MIKULOV | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
| SPIF VŠEOBECNÝ | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
| ||||||||||||||
