The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
| EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
| EB WTI TL23 | 630.86 | -13.86% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| EB WTI TL22 | 942.21 | -9.55% | 0 | 0 | ||||||||||
| EB S&P TS05 | 104.61 | -8.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| EB MONETA TS04 | 18.68 | -8.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
| EB OMV TL04 | 47.12 | -5.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.57 | -5.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.13 | -5.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 929.37 | -5.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
| EB GLD TL10 | 667.14 | -5.25% | 0 | 0 | ||||||||||
| EB RWE TL03 | 9.77 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TS18 | 196.95 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
| EB EURCZK TS20 | 23.43 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.69 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
