The Prague Stock Exchange and RM-System - daily results dne 2.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	4.70	-47.01%	0	0
EB WTI TS7	161.29	-44.50%	0	0
OTP BANK	665.60	-33.80%	3 259	5
EB EGB TL11	9.37	-33.78%	0	0
EB USDCZK TS15	10.59	-30.92%	0	0
EB DAIMLER TL05	11.84	-29.48%	0	0
EB EURCZK TS19	11.04	-27.42%	0	0
EB HENKEL TL04	25.88	-23.55%	10 236	400
EB VOLKSWAGEN TL05	85.16	-20.02%	0	0
EB BMW TL04	28.63	-19.58%	0	0
EB DBK TL09	4.50	-18.03%	0	0
EB EURCZK TS18	21.94	-15.97%	0	0
EB KOM TL11	10.59	-14.53%	0	0
EB EGB TL10	32.79	-11.81%	24 908	750
EB CEZ TL13	19.27	-9.83%	0	0
EB EGB TL5	41.14	-9.38%	0	0
EB VOW TL04	235.19	-7.43%	15 465	65
VOLKSWAGEN	4 078.00	-7.28%	4 078	1
E.ON	289.45	-6.93%	97 262	331
UNIQA INS	175.00	-6.91%	439 232	2 510
‹‹ First 60     Next 20 ›