The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 618.00 | -2.00% | 1 029 125 | 1 640 | 624.50 | +0.70% | 5 841 387 | 9 385 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | -0.51% | 944 000 | 800 | 1 160.00 | 0.00% | 34 751 | 30 | ||||||
PHILIP MORRIS ČR A | 18 930.00 | -0.50% | 126 004 898 | 6 612 | 19 143.10 | -0.03% | 568 712 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 483.80 | -0.14% | 51 524 587 | 106 895 | 487.60 | +0.30% | 26 838 | 55 | ||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 570.00 | -0.01% | 3 990 | 7 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
|