The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 112.70 | -4.97% | 0 | 0 | ||||||||||
| O2 400 TL | 14.89 | -3.87% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||||
| HZL HB 4,70/11 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 228.10 | -1.85% | 222 600 | 1 000 | ||||||||||
| WHEAT TL 519 | 78.91 | -1.74% | 0 | 0 | ||||||||||
| CTX TS 3500 | 251.40 | -1.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.91 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
| PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
| HZL HB 4,60/11 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.23 | -0.51% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.31 | -0.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 452.90 | -0.44% | 0 | 0 | ||||||||||
| CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
| DAX REV BONUS II | 2 874.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.90 | -0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 013.00 | -0.20% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.04 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
