The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS14	5.90	-33.56%	0	0
EB EURCZK TL11	5.79	-21.97%	0	0
EB RAIFFEISEN TL06	13.02	-15.29%	0	0
EB INFINEON TL04	26.10	-11.62%	71 464	2 600
EB CBK TS08	5.57	-11.02%	0	0
EB EURCZK TL12	14.12	-10.41%	0	0
EB KOM TS05	7.44	-10.25%	0	0
EB SAP TL04	56.85	-9.49%	0	0
EB WTI TL25	517.12	-9.08%	33 040	62
EB RBI TL03	25.70	-8.64%	0	0
EB S&P 500 TL04	250.34	-7.94%	0	0
EB EURUSD TL07	9.62	-7.59%	0	0
EB NG TL07	15.38	-7.13%	0	0
EB INFINEON TL03	48.90	-6.84%	0	0
EB S&P 500 TL03	309.70	-6.57%	0	0
mmcité a.s.	300.00	-6.25%	230 412	764	294.00	-5.76%	94 594	311
EB WTI TL23	821.87	-6.03%	0	0
EB S&P 500 TL02	375.40	-5.54%	0	0
EB LUFTHANSA TS06	5.47	-5.53%	0	0
EB MONETA TS04	15.64	-5.44%	0	0
‹‹ First 60     Next 20 ›