The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 23.70 | -4.82% | 0 | 0 | ||||||||||
| O2 TL 300 | 119.81 | -2.91% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 220.80 | -1.56% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 543.00 | -1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 417.00 | -0.62% | 357 552 407 | 856 458 | 420.80 | -0.59% | 8 214 614 | 19 581 | ||||||
| BRENT TS 151,07 | 185.60 | -0.43% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.28% | 0 | 0 | ||||||||||
| ECM | 344.50 | -0.14% | 553 784 | 1 623 | 346.00 | -0.34% | 566 543 | 1 634 | ||||||
| GOLD TURBO LONG | 741.10 | -0.03% | 288 640 | 400 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 168 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
