The Prague Stock Exchange and RM-System - daily results dne 2.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
| VET ASSETS | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 197.90 | -7.13% | 0 | 0 | ||||||||||
| EB WTI TL5 | 396.10 | -5.22% | 0 | 0 | ||||||||||
| CPI FIM | 14.25 | -5.00% | 441 745 | 30 665 | 14.60 | -3.31% | 177 368 | 12 241 | ||||||
| EB S&P500 TS1 | 24.95 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.55 | -3.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.40 | -3.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -2.46% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.05 | -2.17% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| E4U | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 16.40 | -1.80% | 99 994 | 5 780 | ||||||||||
| EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -1.47% | 37 697 851 | 137 208 | 274.00 | -1.51% | 1 094 552 | 3 936 | ||||||
| EB KOM TS1 | 78.00 | -1.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.20 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 739.10 | -0.87% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 174.25 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
