The Prague Stock Exchange and RM-System - daily results dne 2.8.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 140.15 | -4.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.70 | -3.67% | 0 | 0 | ||||||||||
| E4U | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 150.70 | -1.57% | 0 | 0 | ||||||||||
| BRENT TL | 167.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.35 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.90 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 191.00 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.50 | -0.85% | 0 | 0 | ||||||||||
| CPI FIM | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
| KOMB TL 2000 | 222.50 | -0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 382.40 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 2 563.00 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 448.90 | -0.58% | 0 | 0 | ||||||||||
| NWR | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
| INDUSTRY BASKET | 196.95 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 171.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -0.45% | 129 300 | 100 | ||||||||||
| RDX | 337.60 | -0.44% | 0 | 0 | ||||||||||
| EB DAX IC1 | 273.80 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
