The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 8.79 | -18.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 28.30 | -14.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 105.58 | -12.30% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.72 | -11.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
| EB S&P 500 TL01 | 142.22 | -6.36% | 242 951 | 1 700 | ||||||||||
| EB MERCEDES TL01 | 28.53 | -4.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.72 | -4.18% | 0 | 0 | ||||||||||
| TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
| COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
| EB RBI TS02 | 41.14 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.37 | -3.52% | 0 | 0 | ||||||||||
| SKANSKA | 390.70 | -3.24% | 36 638 | 93 | ||||||||||
| EB S&P 500 TL02 | 268.93 | -3.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 37.09 | -3.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.04 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
| EB DBK TL08 | 8.19 | -2.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 125.16 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.88 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
