The Prague Stock Exchange and RM-System - daily results dne 2.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
| EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
| EB S&P500 TS04 | 17.10 | -12.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.30 | -10.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.95 | -8.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -7.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.40 | -3.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.15 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 140.15 | -1.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.70 | -1.93% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
| EB NTX TS01 | 30.40 | -1.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 129.00 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 665.60 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.70 | -1.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
| EB WTI TS8 | 1 708.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 936.00 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
