The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
| THRALL VAGONKA ST. | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| MORAVIA BANKA | 8 087.00 | -4.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.40 | -4.99% | 0 | 0 | 90.00 | +6.13% | 2 014 | 19 | ||||||
| SPOFA | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| VÁLCOVNY PLECHU | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| BOPO | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 1 466.00 | -4.99% | 0 | 0 | 1 485.00 | +7.99% | 7 291 | 5 | ||||||
| ZPA PEČKY | 104.43 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| OHL ŽS | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| TEXTILANA | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
| MOTORPAL | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| FAB | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
