The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| MEOPTA PŘEROV | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
| TEREOS TTD | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
| SETUZA | 950.00 | -5.00% | 26 600 | 28 | 952.00 | -3.41% | 25 224 | 26 | ||||||
| TATRA | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| TESLA LANŠKROUN | 64.69 | -4.99% | 23 030 | 356 | 67.00 | +4.84% | 6 136 | 88 | ||||||
| TRANSAKTA | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| PLYNOSTAV PARDUB. | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
| HOTEL FORUM PRAHA | 155.20 | -4.99% | 0 | 0 | 162.00 | -4.30% | 3 893 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| ITEC GROUP | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| VLNAP | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
| ||||||||||||||
