The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| NWN | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| NWR | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| CEZ TS 1600 | 833.90 | -2.93% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| VET ASSETS | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
| CTX TS 3500 | 537.30 | -1.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 105.97 | -1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.90 | -1.62% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 752.90 | -1.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 101.35 | -1.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.26 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
| NASDAQ 2530 TS | 232.60 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 242.30 | -0.37% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 318.00 | -0.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 501.10 | -0.24% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 781.10 | -0.19% | 156 400 | 2 | ||||||||||
| KOMODITY PLUS | 905.60 | -0.11% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
