The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 9.24 | -23.95% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.45 | -9.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 425.70 | -6.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | -5.74% | 0 | 0 | ||||||||||
| TMR | 670.00 | -5.63% | 26 800 | 40 | ||||||||||
| EB WTI TL12 | 446.00 | -4.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.80 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 137.15 | -4.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.95 | -3.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.85 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 285.00 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 480.00 | -2.82% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 897.70 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.20 | -2.48% | 0 | 0 | ||||||||||
| TOMA | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 113.90 | -1.81% | 0 | 0 | ||||||||||
| RDX | 328.50 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
| BRENT INDEX SHORT | 1 342.00 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.50 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
