The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	15.50	-18.21%	0	0
EB LHA TL01	24.60	-14.58%	0	0
EB BMW TS01	18.45	-7.75%	0	0
EB WTI TS11	237.70	-7.62%	54 495	220
EB KOM TS02	50.60	-4.53%	0	0
EB DAX TS11	267.60	-3.84%	0	0
EB WTI TS09	627.50	-3.43%	0	0
STOCK	48.50	-3.19%	7 338 505	150 817	49.00	-2.39%	1 214 285	24 704
EB IFX TS01	6.25	-3.10%	0	0
EB VOW TS02	82.60	-2.88%	0	0
EB SIL TL07	92.20	-2.85%	0	0
BRENT INDEX SHORT	1 851.00	-2.32%	0	0
EB RBI TS01	15.70	-2.18%	0	0
EB GLD TL9	459.40	-1.94%	0	0
EB WTI TS8	1 575.00	-1.81%	0	0
EB EGB TL09	24.80	-1.78%	0	0
EB WTI TS7	1 779.00	-1.71%	0	0
EB ADIDAS TS02	75.75	-1.56%	0	0
EB VIG TL03	17.05	-1.16%	0	0
EB DBK TS03	9.20	-1.08%	290	30
‹‹ First 60     Next 20 ›