The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| ELEGA ŽIROVNICE | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| JITŘENKA PRAHA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| KUNZ HRANICE | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| LOMBARD INDUSTRIAL | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
| PS PARDUBICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| ||||||||||||||
