The Prague Stock Exchange and RM-System - daily results dne 20.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 23.40 | -4.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.30 | -3.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL5 | 274.70 | -2.93% | 23 616 | 90 | ||||||||||
| EB S&P500 TS2 | 44.40 | -2.31% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | -2.02% | 208 377 | 17 188 | 12.40 | -2.36% | 57 165 | 4 616 | ||||||
| KOMERČNÍ BANKA | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||||
| CEETX TL 800 | 128.95 | -1.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 318.10 | -1.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 126.35 | -1.13% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
| EB USDCZK TS5 | 20.30 | -0.98% | 0 | 0 | ||||||||||
| CTX | 356.70 | -0.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.80 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.50 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 103.55 | -0.62% | 779 756 | 7 526 | 105.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 857.60 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
| S-BOX DIMAX | 692.70 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
