The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||||
PX TURBO LONG I. | 9.19 | -36.18% | 499 500 | 48 000 | ||||||||||
PX TURBO LONG II. | 16.60 | -31.12% | 585 000 | 30 000 | ||||||||||
CECE OIL&GAS TL | 62.41 | -29.96% | 0 | 0 | ||||||||||
CECE TELECOM TL | 35.30 | -26.47% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 18.51 | -21.27% | 0 | 0 | ||||||||||
SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||||
ČEZ TURBO LONG | 49.19 | -11.03% | 1 701 300 | 33 000 | ||||||||||
ŽELEZNÁ RUDA TL | 146.22 | -9.92% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 036.00 | -7.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 405.00 | -7.29% | 0 | 0 | ||||||||||
AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
RDX | 481.30 | -6.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 995.20 | -6.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
O2 C.R. | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||||
TELEFONO2 DISCOUNT | 46.70 | -5.37% | 0 | 0 | ||||||||||
CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||||
|