The Prague Stock Exchange and RM-System - daily results dne 21.10.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002  22.10.2002 21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 21.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	187.50	-0.53%	10 574 109	54 631	193.00	+0.36%	64 402	336
UNIPETROL	34.07	-0.50%	13 191 759	384 625	33.20	0.00%	9 759	293
O2 C.R.	239.00	-0.04%	62 750 552	261 641	235.30	+0.12%	155 466	657
EUROVIA CS	780.00	0.00%	0	0	854.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 401.30	+0.02%	22 419	16
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	75.00	0.00%	0	0	76.20	-0.13%	1 067	14
ŠKODA PRAHA	119.85	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	753.00	-9.82%	0	0
SETUZA	233.80	0.00%	0	0	312.00	-4.76%	312	1
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	341.00	0.00%	3 410	10
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 551.40	-3.07%	1 551	1
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	350.00	-6.64%	16 114	46
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	265.00	+0.56%	4 232	16
SPOLANA	52.50	0.00%	0	0	66.40	0.00%	0	0
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	116.00	0.00%	2 784	24
TATRA	37.40	0.00%	0	0	40.10	+0.25%	281	7
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.10	0.00%	0	0
‹‹ First 60     Next 20 ›