The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
Holcim (Česko) | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
ČNIMF | 94.05 | -5.00% | 2 351 | 25 | ||||||||||
HMO LOGISTIKA OL | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
SPOFA | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
OHL ŽS | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
TON | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
SPOLEK CH.HUT.VÝR. | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
SHD-KOMES | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
MILO OLOMOUC | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
MOTOKOV PRAHA | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
PEGA | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
PREFA PRAHA | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
JIHOSTROJ | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
|