The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 54.20 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.45 | -6.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.15 | -5.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.35 | -4.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.45 | -4.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | -3.50% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.20 | -3.16% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 79.15 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 925.00 | -2.06% | 0 | 0 | ||||||||||
| CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
| EB VIG TL02 | 22.80 | -1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.20 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
| GOLD INDEX SHORT | 919.70 | -0.95% | 0 | 0 | ||||||||||
| ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
| S-BOX DIMAX | 639.70 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| EB S&P500 TL03 | 123.30 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
