The Prague Stock Exchange and RM-System - daily results dne 21.3.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2007  26.3.2007  23.3.2007  22.3.2007 21.3.2007

The Prague Sotck Exchange and RM-System - daily results - 21.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	10.30	-9.65%	157 500	15 000
O2 C.R. TURBO LONG	18.69	-2.61%	0	0
O2 C.R.	545.30	-0.94%	179 524 397	327 859	547.70	-0.77%	3 545 442	6 443
BRENT TURBO LONG	24.30	-0.61%	0	0
UNIPETROL	233.00	-0.30%	72 527 710	311 554	232.10	-0.59%	1 054 239	4 529
PFNONWOVENS	728.60	-0.26%	37 364 123	50 926
KOMERČNÍ BANKA	3 543.00	-0.03%	140 358 677	39 516	3 541.00	-0.95%	725 790	203
JÁCHYMOV PM	933.10	0.00%	0	0	1 038.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
PARAMO	950.00	0.00%	0	0	947.50	+2.97%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 501.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 150.00	+2.98%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	860.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 252.00	-7.49%	37 560	30
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	0.00%	222 750	45
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	163.00	0.00%	100 571	617
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	315.00	+3.24%	14 175	45
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 302.00	0.00%	0	0
‹‹ First 60     Next 20 ›