The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| MADETA | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| JITONA | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
| JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| JITEX PÍSEK | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| TOMA | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| TON | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
| SEVT | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| SMP CONSTRUCTION | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| SVOBODA GRAF. ZÁV. | 70.90 | -4.99% | 0 | 0 | +1.94% | 0 | ||||||||
| PALABA SLANÝ | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| MSP PŘEROV 21/97 | 28.14 | -4.99% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| PEGA | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| PIV.RADEGAST SEDL. | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| JIHOSTROJ | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| JIP 13,875/01 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
| ||||||||||||||
