The Prague Stock Exchange and RM-System - daily results dne 21.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.20 | -5.74% | 0 | 0 | ||||||||||
E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 29.10 | -2.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 337.00 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
EB VOW TS02 | 95.80 | -2.54% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.85 | -2.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.70 | -1.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.75 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
GOLD | 2 826.00 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.70 | -1.03% | 0 | 0 | ||||||||||
|